Aster

ASTER · 美元计价

$0.6984

≈ ￥4.6094

-0.48% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7018

24H 成交量

$253.00万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$650.2	$657.52	$650.20	$4,025.11	—	-0.03%
655	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.15%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.67万	$1,772.85万	-3.67%
614	MRNABMRNAB	$219.41	$220.82	$219.22	$4.22万	—	-0.51%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.51万	$974.20万	-1.05%
658	PENGBPENGB	$52.57	$53.50	$52.18	$1.23万	—	-0.62%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
38	ZROLayerZero	$1.806	$1.93	$1.79	$637.74万	$2.09亿	0.22%
535	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.34万	$5,363.72万	-1.41%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
53	CRCLBCRCLB	$72.79	$73.37	$72.46	$416.91万	—	0.04%
140	PROVESuccinct	$0.2017	$0.2149	$0.2004	$107.96万	$3,961.44万	-4.99%
108	STEEMSteem	$0.0504	$0.05455	$0.04878	$157.21万	$2,883.04万	2.29%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2605	$0.2524	$3.55万	$2.17亿	-2.73%
403	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
27	LSKLisk	$0.2042	$0.2559	$0.2011	$1,079.44万	$4,229.11万	-17.43%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
587	MUUBMUUB	$24.9	$25.37	$24.59	$6.88万	—	0.61%
480	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.79万	$2,848.85万	-1.58%
10	UNIUniswap	$7.129	$7.40	$7.02	$4,270.57万	$44.82亿	-0.07%