Arkham

ARKM · 美元计价

$0.1125

≈ ￥0.7425

-1.75% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.1148

24H 最低

$0.1099

今日开盘

$0.1145

24H 成交量

$31.37万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	STXBSTXB	$634.41	$666.91	$634.41	$2.75万	—	-3.07%
649	NFLXBNFLXB	$62.59	$62.67	$62.06	$4.99万	—	0.72%
591	LISTALista DAO	$0.0757	$0.0778	$0.0748	$10.12万	$1,772.85万	-2.57%
515	MRNABMRNAB	$227.3	$230.37	$219.22	$16.53万	—	3.52%
677	JOELFJ	$0.0277	$0.0286	$0.0276	$2.22万	$974.20万	-3.15%
633	PENGBPENGB	$51.71	$54.19	$51.10	$6.24万	—	-2.76%
682	LLYBLLYB	$1394.67	$1,430.09	$1,394.67	$1.92万	—	-2.26%
51	ZROLayerZero	$1.77	$1.92	$1.75	$655.69万	$2.09亿	-7.43%
563	VTHOVeThor Token	$0.000556	$0.000572	$0.000551	$12.63万	$5,363.72万	-2.29%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
42	CRCLBCRCLB	$73.11	$74.72	$71.85	$816.08万	—	0.08%
145	PROVESuccinct	$0.195	$0.205	$0.1889	$116.27万	$3,961.44万	-4.69%
217	STEEMSteem	$0.04849	$0.05116	$0.04799	$66.16万	$2,883.04万	-4.90%
652	FRAXLegacy Frax Dollar	$0.2483	$0.2555	$0.2474	$4.84万	$2.17亿	-2.82%
434	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
57	LSKLisk	$0.1884	$0.2164	$0.1844	$520.55万	$4,229.11万	-12.78%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
323	MUUBMUUB	$24.09	$25.70	$23.78	$37.94万	—	-4.06%
264	MEMEMemecoin	$0.000429	$0.000448	$0.000425	$48.61万	$2,848.85万	-3.60%
11	UNIUniswap	$7.292	$7.36	$7.06	$3,958.33万	$44.82亿	-0.26%