Arweave

AR · 美元计价

$3.104

≈ ￥20.4864

-2.51% (-$0.08)

更新于 2026-11-02 03:05:01

24H 最高

$3.19

24H 最低

$3.09

今日开盘

$3.184

24H 成交量

$63.59万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	STXBSTXB	$651.11	$657.52	$650.20	$3,965.19	—	0.11%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
598	LISTALista DAO	$0.0763	$0.0792	$0.0761	$5.60万	$1,772.85万	-3.66%
624	MRNABMRNAB	$219.55	$220.82	$219.24	$3.58万	—	-0.53%
620	JOELFJ	$0.0283	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
658	PENGBPENGB	$52.64	$53.50	$52.19	$1.25万	—	0.04%
659	LLYBLLYB	$1428.83	$1,429.94	$1,420.00	$1.15万	—	0.27%
38	ZROLayerZero	$1.822	$1.93	$1.77	$640.19万	$2.09亿	2.02%
522	VTHOVeThor Token	$0.000563	$0.000576	$0.000563	$11.99万	$5,363.72万	-1.92%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
51	CRCLBCRCLB	$72.93	$73.37	$72.46	$414.37万	—	0.15%
138	PROVESuccinct	$0.2021	$0.2174	$0.2004	$109.95万	$3,961.44万	-6.61%
107	STEEMSteem	$0.05065	$0.05455	$0.04878	$156.13万	$2,883.04万	2.72%
618	FRAXLegacy Frax Dollar	$0.2539	$0.2608	$0.2536	$3.66万	$2.17亿	-2.65%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
23	LSKLisk	$0.2025	$0.2872	$0.2013	$1,305.88万	$4,229.11万	-28.70%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.88万	—	0.65%
475	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.86万	$2,848.85万	-2.25%
10	UNIUniswap	$7.114	$7.40	$7.02	$4,261.71万	$44.82亿	-0.41%