Aptos

APT · 美元计价

$0.626

≈ ￥4.1316

-1.56% (-$0.01)

更新于 2026-11-03 00:00:02

24H 最高

$0.6397

24H 最低

$0.616

今日开盘

$0.6359

24H 成交量

$255.61万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	STXBSTXB	$614.92	$666.91	$607.65	$4.33万	—	-6.04%
646	NFLXBNFLXB	$61.97	$62.91	$61.84	$6.19万	—	-0.26%
596	LISTALista DAO	$0.0755	$0.0776	$0.0748	$10.75万	$1,772.85万	-2.58%
394	MRNABMRNAB	$221.9	$230.37	$219.22	$29.66万	—	1.02%
680	JOELFJ	$0.0275	$0.0286	$0.0275	$2.42万	$974.20万	-2.83%
634	PENGBPENGB	$51.09	$54.19	$50.76	$8.00万	—	-3.50%
685	LLYBLLYB	$1409.87	$1,430.09	$1,393.04	$2.09万	—	-1.26%
53	ZROLayerZero	$1.766	$1.92	$1.75	$675.49万	$2.09亿	-7.00%
558	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$13.36万	$5,363.72万	-3.18%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	CRCLBCRCLB	$74.71	$75.93	$71.85	$1,195.54万	—	2.23%
147	PROVESuccinct	$0.1925	$0.205	$0.1889	$117.90万	$3,961.44万	-4.47%
225	STEEMSteem	$0.04832	$0.05104	$0.04799	$63.10万	$2,883.04万	-4.68%
657	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$5.01万	$2.17亿	-2.32%
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
60	LSKLisk	$0.1871	$0.2129	$0.1844	$492.49万	$4,229.11万	-9.53%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
263	MUUBMUUB	$23.45	$25.70	$23.37	$50.88万	—	-6.72%
270	MEMEMemecoin	$0.000427	$0.000445	$0.000423	$49.19万	$2,848.85万	-3.18%
13	UNIUniswap	$7.181	$7.35	$7.06	$3,795.43万	$44.82亿	-1.05%