APPB

APPB · 美元计价

$232.64

≈ ￥1535.42

1.27% ($2.92)

更新于 2026-11-02 09:45:02

24H 最高

$232.87

24H 最低

$227.32

今日开盘

$229.72

24H 成交量

$3.47万

流通市值

—

24H 涨跌额

($2.92)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$660.28	$662.31	$649.73	$5,403.92	—	1.25%
667	NFLXBNFLXB	$62.28	$62.37	$62.02	$1.43万	—	0.32%
584	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.45万	$1,772.85万	-2.67%
596	MRNABMRNAB	$220.52	$221.87	$219.22	$7.31万	—	0.36%
643	JOELFJ	$0.0283	$0.0291	$0.028	$3.00万	$974.20万	0.00%
671	PENGBPENGB	$53.39	$53.54	$52.09	$1.28万	—	1.64%
668	LLYBLLYB	$1419.16	$1,430.09	$1,417.79	$1.35万	—	-0.17%
42	ZROLayerZero	$1.791	$1.93	$1.78	$652.25万	$2.09亿	-3.87%
561	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.69万	$5,363.72万	-0.70%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
46	CRCLBCRCLB	$74.21	$74.46	$72.46	$546.07万	—	1.74%
146	PROVESuccinct	$0.1996	$0.2122	$0.1995	$101.79万	$3,961.44万	-4.68%
149	STEEMSteem	$0.04994	$0.05455	$0.04966	$99.95万	$2,883.04万	-5.44%
633	FRAXLegacy Frax Dollar	$0.2523	$0.2598	$0.2515	$3.57万	$2.17亿	-2.51%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.2049	$0.2499	$0.1984	$883.76万	$4,229.11万	-14.55%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
509	MUUBMUUB	$25.17	$25.53	$24.61	$14.02万	—	1.86%
277	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$42.38万	$2,848.85万	-2.93%
10	UNIUniswap	$7.262	$7.40	$7.02	$4,299.22万	$44.82亿	1.98%