ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	STXBSTXB	$649.73	$657.52	$649.73	$3,879.89	—	-0.33%
655	NFLXBNFLXB	$62.13	$62.33	$61.97	$1.26万	—	0.21%
584	LISTALista DAO	$0.0763	$0.0792	$0.0757	$7.18万	$1,772.85万	-3.30%
612	MRNABMRNAB	$220.73	$220.84	$219.22	$4.64万	—	0.54%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.29万	$974.20万	-0.71%
658	PENGBPENGB	$52.61	$53.50	$52.09	$1.22万	—	0.31%
663	LLYBLLYB	$1426.36	$1,429.94	$1,420.00	$1.08万	—	0.44%
41	ZROLayerZero	$1.828	$1.93	$1.79	$563.18万	$2.09亿	-0.16%
548	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$10.78万	$5,363.72万	-1.92%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
50	CRCLBCRCLB	$73.01	$73.37	$72.46	$445.94万	—	0.48%
143	PROVESuccinct	$0.2	$0.2122	$0.1998	$104.65万	$3,961.44万	-4.94%
108	STEEMSteem	$0.0501	$0.05455	$0.04886	$161.33万	$2,883.04万	2.54%
625	FRAXLegacy Frax Dollar	$0.2526	$0.2598	$0.2519	$3.47万	$2.17亿	-2.43%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
30	LSKLisk	$0.2018	$0.2559	$0.2011	$938.12万	$4,229.11万	-18.13%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
583	MUUBMUUB	$24.63	$25.37	$24.61	$7.19万	—	-0.04%
477	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.92万	$2,848.85万	-1.13%
10	UNIUniswap	$7.182	$7.40	$7.02	$4,197.56万	$44.82亿	1.07%