ALPINE Fan Token

ALPINE · 美元计价

$0.301

≈ ￥1.9866

-1.31% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.31

24H 最低

$0.297

今日开盘

$0.305

24H 成交量

$43.28万

流通市值

$508.38万

24H 涨跌额

(-$0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	STXBSTXB	$665	$666.91	$649.73	$2.06万	—	1.47%
673	NFLXBNFLXB	$62.2	$62.37	$62.04	$1.54万	—	0.18%
590	LISTALista DAO	$0.0757	$0.0786	$0.0754	$8.77万	$1,772.85万	-3.20%
595	MRNABMRNAB	$221.59	$221.87	$219.22	$8.09万	—	1.00%
662	JOELFJ	$0.028	$0.0291	$0.0279	$2.29万	$974.20万	-2.78%
649	PENGBPENGB	$53.72	$54.19	$52.09	$2.98万	—	2.07%
683	LLYBLLYB	$1417.93	$1,430.09	$1,417.54	$1.13万	—	-0.45%
45	ZROLayerZero	$1.769	$1.93	$1.76	$643.54万	$2.09亿	-3.49%
573	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.38万	$5,363.72万	-1.24%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
46	CRCLBCRCLB	$73.65	$74.72	$72.66	$640.29万	—	0.96%
150	PROVESuccinct	$0.1981	$0.2085	$0.1972	$100.38万	$3,961.44万	-4.81%
151	STEEMSteem	$0.04881	$0.05455	$0.04869	$100.20万	$2,883.04万	-4.20%
632	FRAXLegacy Frax Dollar	$0.2497	$0.2585	$0.2495	$4.62万	$2.17亿	-2.88%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
42	LSKLisk	$0.1876	$0.2352	$0.1857	$705.77万	$4,229.11万	-20.24%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
451	MUUBMUUB	$25.43	$25.70	$24.61	$19.89万	—	1.56%
268	MEMEMemecoin	$0.000426	$0.000452	$0.000425	$46.81万	$2,848.85万	-4.70%
10	UNIUniswap	$7.167	$7.40	$7.06	$3,996.58万	$44.82亿	-1.90%