aixbt by Virtuals

AIXBT · 美元计价

$0.01657

≈ ￥0.109362

-0.48% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.01689

24H 最低

$0.01634

今日开盘

$0.01665

24H 成交量

$13.77万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	STXBSTXB	$660.11	$662.31	$649.73	$5,818.45	—	1.16%
670	NFLXBNFLXB	$62.27	$62.37	$62.04	$1.41万	—	0.37%
586	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.43万	$1,772.85万	-2.29%
593	MRNABMRNAB	$220.09	$221.87	$219.22	$7.39万	—	0.28%
645	JOELFJ	$0.0283	$0.0291	$0.028	$2.87万	$974.20万	0.36%
661	PENGBPENGB	$53.53	$53.68	$52.09	$1.90万	—	1.67%
679	LLYBLLYB	$1422.02	$1,430.09	$1,417.79	$8,842.11	—	0.13%
43	ZROLayerZero	$1.799	$1.93	$1.78	$650.29万	$2.09亿	-2.49%
568	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.33万	$5,363.72万	-0.35%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
41	CRCLBCRCLB	$74.02	$74.46	$72.46	$652.80万	—	1.47%
146	PROVESuccinct	$0.1997	$0.2121	$0.1992	$101.45万	$3,961.44万	-5.49%
152	STEEMSteem	$0.05017	$0.05455	$0.04966	$95.71万	$2,883.04万	-3.02%
634	FRAXLegacy Frax Dollar	$0.2508	$0.2598	$0.2508	$3.67万	$2.17亿	-3.20%
413	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
32	LSKLisk	$0.196	$0.2499	$0.1953	$859.31万	$4,229.11万	-16.74%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
477	MUUBMUUB	$25.36	$25.53	$24.61	$16.56万	—	2.63%
273	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$43.67万	$2,848.85万	-2.72%
10	UNIUniswap	$7.239	$7.40	$7.02	$4,315.85万	$44.82亿	1.43%