Gensyn

AI · 美元计价

$0.0176

≈ ￥0.11616

-1.68% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.0182

24H 最低

$0.0175

今日开盘

$0.0179

24H 成交量

$19.01万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	STXBSTXB	$660.83	$666.91	$649.73	$2.12万	—	0.71%
677	NFLXBNFLXB	$62.21	$62.37	$62.06	$1.46万	—	0.11%
596	LISTALista DAO	$0.0756	$0.0783	$0.0754	$8.49万	$1,772.85万	-3.45%
590	MRNABMRNAB	$221.87	$222.07	$219.22	$9.11万	—	1.05%
664	JOELFJ	$0.0278	$0.0289	$0.0278	$2.12万	$974.20万	-3.47%
646	PENGBPENGB	$53.45	$54.19	$52.09	$3.42万	—	1.54%
683	LLYBLLYB	$1418.59	$1,430.09	$1,417.07	$1.13万	—	-0.45%
48	ZROLayerZero	$1.771	$1.93	$1.76	$648.43万	$2.09亿	-2.91%
564	VTHOVeThor Token	$0.000557	$0.000573	$0.000556	$10.98万	$5,363.72万	-2.11%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
46	CRCLBCRCLB	$73.9	$74.72	$72.66	$655.49万	—	0.92%
141	PROVESuccinct	$0.1949	$0.2085	$0.1927	$112.29万	$3,961.44万	-6.12%
152	STEEMSteem	$0.04858	$0.05455	$0.04833	$101.43万	$2,883.04万	-6.20%
633	FRAXLegacy Frax Dollar	$0.2486	$0.2585	$0.248	$5.09万	$2.17亿	-3.53%
418	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
45	LSKLisk	$0.1926	$0.2309	$0.1857	$661.40万	$4,229.11万	-15.23%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
453	MUUBMUUB	$25.45	$25.70	$24.61	$20.32万	—	1.64%
273	MEMEMemecoin	$0.000429	$0.00045	$0.000425	$46.12万	$2,848.85万	-4.45%
9	UNIUniswap	$7.221	$7.40	$7.06	$4,016.53万	$44.82亿	-1.04%