Aerodrome Finance

AERO · 美元计价

$0.6155

≈ ￥4.0623

-3.19% (-$0.02)

更新于 2026-11-02 20:05:02

24H 最高

$0.6467

24H 最低

$0.6136

今日开盘

$0.6358

24H 成交量

$252.12万

流通市值

$5.15亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	STXBSTXB	$662	$666.91	$649.73	$2.19万	—	1.06%
689	NFLXBNFLXB	$62.25	$62.39	$62.06	$1.03万	—	0.06%
592	LISTALista DAO	$0.0756	$0.0782	$0.075	$9.41万	$1,772.85万	-2.70%
562	MRNABMRNAB	$222.95	$223.29	$219.22	$11.76万	—	1.50%
668	JOELFJ	$0.0278	$0.0286	$0.0277	$2.28万	$974.20万	-2.46%
653	PENGBPENGB	$53.45	$54.19	$52.09	$3.55万	—	0.77%
682	LLYBLLYB	$1414.08	$1,430.09	$1,407.99	$1.46万	—	-0.88%
46	ZROLayerZero	$1.755	$1.93	$1.75	$649.35万	$2.09亿	-6.30%
552	VTHOVeThor Token	$0.000552	$0.000573	$0.000551	$12.37万	$5,363.72万	-2.82%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
45	CRCLBCRCLB	$73.11	$74.72	$72.66	$653.98万	—	0.03%
146	PROVESuccinct	$0.1915	$0.2066	$0.1901	$109.83万	$3,961.44万	-6.54%
195	STEEMSteem	$0.04813	$0.05227	$0.04799	$73.50万	$2,883.04万	-6.47%
638	FRAXLegacy Frax Dollar	$0.2474	$0.2567	$0.2474	$4.99万	$2.17亿	-3.17%
421	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
49	LSKLisk	$0.1882	$0.2193	$0.1857	$602.39万	$4,229.11万	-13.95%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
427	MUUBMUUB	$24.99	$25.70	$24.61	$24.42万	—	-1.46%
278	MEMEMemecoin	$0.000428	$0.000448	$0.000425	$44.99万	$2,848.85万	-3.39%
10	UNIUniswap	$7.18	$7.40	$7.06	$4,010.80万	$44.82亿	-0.44%