Cardano

ADA · 美元计价

$0.1921

≈ ￥1.2679

-0.93% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1939

24H 成交量

$821.28万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	STXBSTXB	$665.4	$666.91	$649.73	$1.69万	—	1.48%
674	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.51万	—	0.31%
586	LISTALista DAO	$0.0763	$0.0786	$0.0757	$8.69万	$1,772.85万	-2.68%
593	MRNABMRNAB	$220.86	$221.87	$219.22	$8.22万	—	0.68%
661	JOELFJ	$0.0281	$0.0291	$0.028	$2.33万	$974.20万	-3.10%
649	PENGBPENGB	$54.12	$54.19	$52.09	$2.95万	—	2.42%
684	LLYBLLYB	$1418.94	$1,430.09	$1,417.54	$1.12万	—	-0.38%
44	ZROLayerZero	$1.779	$1.93	$1.77	$639.66万	$2.09亿	-5.32%
570	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.63万	$5,363.72万	-0.88%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
43	CRCLBCRCLB	$74.13	$74.72	$72.46	$711.84万	—	1.35%
151	PROVESuccinct	$0.1997	$0.2086	$0.1992	$100.56万	$3,961.44万	-4.27%
155	STEEMSteem	$0.04929	$0.05455	$0.04901	$95.83万	$2,883.04万	-3.58%
634	FRAXLegacy Frax Dollar	$0.2516	$0.2585	$0.2503	$4.46万	$2.17亿	-2.25%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
41	LSKLisk	$0.1872	$0.2433	$0.1863	$740.38万	$4,229.11万	-22.65%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
460	MUUBMUUB	$25.6	$25.70	$24.61	$18.92万	—	2.73%
263	MEMEMemecoin	$0.000428	$0.000452	$0.000428	$47.42万	$2,848.85万	-4.46%
10	UNIUniswap	$7.231	$7.40	$7.06	$4,205.20万	$44.82亿	-0.26%