Vaulta

A · 美元计价

$0.0809

≈ ￥0.53394

-1.58% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0822

24H 成交量

$11.18万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	STXBSTXB	$652.14	$657.52	$649.91	$3,881.23	—	0.16%
654	NFLXBNFLXB	$62.19	$62.33	$61.97	$1.27万	—	0.32%
584	LISTALista DAO	$0.076	$0.0792	$0.0757	$7.13万	$1,772.85万	-3.68%
610	MRNABMRNAB	$220.72	$220.72	$219.22	$4.69万	—	0.16%
628	JOELFJ	$0.028	$0.0291	$0.028	$3.24万	$974.20万	-1.06%
657	PENGBPENGB	$52.29	$53.50	$52.09	$1.23万	—	-0.61%
663	LLYBLLYB	$1426.36	$1,429.94	$1,420.00	$1.08万	—	0.44%
41	ZROLayerZero	$1.812	$1.93	$1.79	$566.69万	$2.09亿	-1.04%
544	VTHOVeThor Token	$0.000559	$0.000575	$0.000559	$10.95万	$5,363.72万	-2.10%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
49	CRCLBCRCLB	$72.77	$73.37	$72.46	$442.46万	—	0.14%
144	PROVESuccinct	$0.2002	$0.2122	$0.1998	$105.54万	$3,961.44万	-5.07%
107	STEEMSteem	$0.05017	$0.05455	$0.04878	$161.20万	$2,883.04万	2.18%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2.17亿	-2.62%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
30	LSKLisk	$0.2032	$0.2559	$0.2011	$949.63万	$4,229.11万	-17.16%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
585	MUUBMUUB	$24.95	$25.37	$24.59	$7.07万	—	0.97%
477	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.76万	$2,848.85万	-1.81%
10	UNIUniswap	$7.157	$7.40	$7.02	$4,190.57万	$44.82亿	0.42%